S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 38.0 39.68 37.76 38.36 907.35 Thousand
10 Dec, 2024 37.0 39.64 37.0 38.0 870.53 Thousand
09 Dec, 2024 40.0 41.09 38.0 38.1 2.85 Million
06 Dec, 2024 38.0 40.34 37.9 39.6 2.14 Million
05 Dec, 2024 38.36 39.02 37.06 38.0 1.19 Million
04 Dec, 2024 36.36 39.08 36.36 38.52 1.61 Million
03 Dec, 2024 36.0 38.16 35.14 36.48 1.53 Million
02 Dec, 2024 35.27 36.96 35.27 36.0 416.98 Thousand
29 Nov, 2024 35.7 37.48 35.6 36.16 989.61 Thousand
28 Nov, 2024 35.0 36.56 35.0 35.7 551.73 Thousand