S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 31.66 33.14 31.66 32.38 1.17 Million
10 Jan, 2025 31.8 32.34 31.42 32.32 781.97 Thousand
09 Jan, 2025 31.72 33.56 31.12 31.8 1.51 Million
08 Jan, 2025 32.24 33.94 31.64 32.5 737.07 Thousand
07 Jan, 2025 33.92 33.92 31.82 32.32 819.07 Thousand
06 Jan, 2025 31.0 33.2 31.0 32.82 993.31 Thousand
03 Jan, 2025 32.0 34.0 31.42 32.04 1.12 Million
02 Jan, 2025 32.8 33.74 31.92 32.8 1.27 Million
31 Dec, 2024 31.88 33.9 31.88 32.8 179.8 Thousand
30 Dec, 2024 33.34 33.56 31.42 32.94 1.92 Million