S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 167.5 | 170.0 | 163.0 | 165.0 | 336.25 Thousand |
| 08 May, 2019 | 161.45 | 169.5 | 161.45 | 167.5 | 668.22 Thousand |
| 07 May, 2019 | 161.5 | 166.0 | 158.55 | 160.5 | 997.93 Thousand |
| 03 May, 2019 | 154.0 | 164.5 | 154.0 | 163.0 | 2.4 Million |
| 02 May, 2019 | 152.5 | 155.0 | 150.0 | 152.5 | 308.68 Thousand |
| 01 May, 2019 | 147.5 | 155.0 | 147.5 | 152.5 | 904.66 Thousand |
| 30 Apr, 2019 | 145.0 | 148.0 | 143.5 | 147.0 | 440.06 Thousand |
| 29 Apr, 2019 | 138.55 | 146.49 | 138.55 | 145.0 | 1.64 Million |
| 26 Apr, 2019 | 137.0 | 139.89 | 136.25 | 137.5 | 501 Thousand |
| 25 Apr, 2019 | 136.0 | 137.25 | 134.0 | 135.5 | 327.57 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE