S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 128.0 | 129.74 | 127.0 | 127.0 | 926.31 Thousand |
| 22 Mar, 2019 | 127.25 | 129.8 | 127.25 | 128.0 | 84.07 Thousand |
| 21 Mar, 2019 | 127.5 | 130.0 | 126.5 | 126.5 | 426.35 Thousand |
| 20 Mar, 2019 | 126.0 | 130.0 | 125.25 | 127.5 | 209.97 Thousand |
| 19 Mar, 2019 | 126.0 | 128.0 | 125.0 | 126.0 | 391.63 Thousand |
| 18 Mar, 2019 | 123.5 | 127.67 | 123.0 | 126.0 | 704.09 Thousand |
| 15 Mar, 2019 | 123.5 | 124.0 | 122.1 | 123.5 | 167.32 Thousand |
| 14 Mar, 2019 | 123.5 | 124.5 | 123.5 | 123.5 | 16.02 Thousand |
| 13 Mar, 2019 | 123.5 | 123.73 | 122.1 | 123.5 | 50.06 Thousand |
| 12 Mar, 2019 | 123.5 | 125.0 | 122.0 | 123.5 | 21.17 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE