S4 Capital PLC (SFOR)

GBX 22.55

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 135.75 139.23 132.64 133.26 360.39 Thousand
28 Sep, 2018 148.18 150.55 134.88 136.74 346.25 Thousand
27 Sep, 2018 16.16 16.16 15.24 15.56 66.29 Thousand
26 Sep, 2018 15.91 16.76 15.91 16.16 41.52 Thousand
25 Sep, 2018 15.91 16.91 15.3 16.91 64.29 Thousand
24 Sep, 2018 16.91 16.91 15.22 16.41 90.59 Thousand
21 Sep, 2018 17.06 17.06 16.41 16.91 154.41 Thousand
20 Sep, 2018 16.23 17.35 16.23 17.15 102.99 Thousand
19 Sep, 2018 16.41 16.91 15.29 16.41 145.79 Thousand
18 Sep, 2018 16.91 17.65 14.92 16.16 246.67 Thousand