S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.42 37.84 35.26 35.5 1.4 Million
18 Dec, 2024 36.02 37.5 36.0 36.98 804.2 Thousand
17 Dec, 2024 36.0 37.82 35.2 36.12 1.02 Million
16 Dec, 2024 38.0 38.86 35.8 36.42 1.29 Million
13 Dec, 2024 38.0 38.98 37.72 38.0 812.27 Thousand
12 Dec, 2024 38.0 39.4 37.04 38.4 956.54 Thousand
11 Dec, 2024 38.0 39.68 37.76 38.36 907.35 Thousand
10 Dec, 2024 37.0 39.64 37.0 38.0 870.53 Thousand
09 Dec, 2024 40.0 41.09 38.0 38.1 2.85 Million
06 Dec, 2024 38.0 40.34 37.9 39.6 2.14 Million