GBX 22.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2017 | 14.92 | 15.91 | 14.92 | 14.92 | 2603.00 |
25 Jan, 2017 | 14.92 | 15.61 | 14.92 | 14.92 | 311.00 |
24 Jan, 2017 | 13.82 | 15.61 | 13.82 | 14.92 | 16.53 Thousand |
23 Jan, 2017 | 12.93 | 13.67 | 12.93 | 12.93 | 13.16 Thousand |
20 Jan, 2017 | 14.02 | 14.02 | 12.93 | 12.93 | 14.19 Thousand |
19 Jan, 2017 | 14.42 | 14.42 | 13.92 | 14.42 | 28.06 Thousand |
18 Jan, 2017 | 14.42 | 14.57 | 13.92 | 14.42 | 10.05 Thousand |
17 Jan, 2017 | 14.42 | 14.67 | 13.92 | 13.92 | 5195.00 |
16 Jan, 2017 | 14.82 | 14.82 | 13.92 | 14.42 | 22.12 Thousand |
12 Jan, 2017 | 15.91 | 15.91 | 15.46 | 15.91 | 2685.00 |
SFR
SFT
SGE
SEPL
SEQI
SERE