S4 Capital PLC (SFOR)

GBX 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 14.42 15.91 14.42 15.91 5782.00
10 Jan, 2017 13.92 13.92 13.43 13.92 10.05 Thousand
09 Jan, 2017 16.61 16.61 14.07 14.42 7834.00
06 Jan, 2017 16.91 16.91 15.28 16.91 4906.00
05 Jan, 2017 16.91 17.9 14.92 16.91 26.81 Thousand
04 Jan, 2017 15.91 17.83 14.92 16.91 21.24 Thousand
03 Jan, 2017 17.4 19.89 14.92 15.41 27.71 Thousand
30 Dec, 2016 20.88 20.88 17.4 17.4 4478.00
29 Dec, 2016 20.88 20.88 9.94 20.39 55.97 Thousand