S4 Capital PLC (SFOR)

GBX 23.75

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 15.86 15.91 15.86 15.91 7479.00
07 Feb, 2017 15.17 15.86 14.92 15.17 18.54 Thousand
06 Feb, 2017 14.92 15.91 14.92 14.92 42.32 Thousand
03 Feb, 2017 14.92 15.41 14.47 14.92 10.98 Thousand
02 Feb, 2017 14.32 15.41 14.32 14.92 3878.00
01 Feb, 2017 14.17 14.47 13.67 13.67 1508.00
31 Jan, 2017 14.17 14.47 14.17 14.17 2514.00
27 Jan, 2017 14.47 14.47 14.34 14.42 2857.00
26 Jan, 2017 14.92 15.91 14.92 14.92 2603.00
25 Jan, 2017 14.92 15.61 14.92 14.92 311.00