S4 Capital PLC (SFOR)

GBX 23.8

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.15 25.95 23.74 24.55 2.31 Million
05 Jun, 2025 26.0 27.1 24.0 24.65 3.23 Million
04 Jun, 2025 25.55 28.0 24.31 26.5 5.26 Million
03 Jun, 2025 26.0 26.27 25.15 25.75 2.2 Million
02 Jun, 2025 27.7 28.65 26.0 26.3 2.29 Million
30 May, 2025 26.45 28.53 26.45 28.1 1.02 Million
29 May, 2025 27.6 28.14 26.94 27.9 671.94 Thousand
28 May, 2025 27.5 28.4 27.05 27.1 1.42 Million
27 May, 2025 27.4 27.84 26.69 27.55 1.04 Million
23 May, 2025 26.0 27.9 26.0 26.65 761.35 Thousand