S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 47.16 50.0 45.66 45.66 2.04 Million
03 May, 2024 51.25 51.75 46.96 46.96 1.73 Million
02 May, 2024 48.1 50.2 47.3 47.3 2.62 Million
01 May, 2024 48.5 51.2 48.5 49.88 1.02 Million
30 Apr, 2024 50.0 52.85 48.32 48.94 1.14 Million
29 Apr, 2024 50.0 52.35 49.5 50.6 1.27 Million
26 Apr, 2024 48.2 52.95 48.2 50.5 1.92 Million
25 Apr, 2024 51.3 54.9 48.0 49.84 2.16 Million
24 Apr, 2024 56.1 57.55 51.0 51.1 2.59 Million
23 Apr, 2024 55.9 57.05 53.75 56.15 1.38 Million