S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 68.0 70.0 66.7 70.0 1.8 Million
02 Nov, 2023 65.2 68.23 65.2 67.1 1.11 Million
01 Nov, 2023 63.5 66.55 62.5 65.6 1.39 Million
31 Oct, 2023 61.5 63.7 60.92 63.45 1.86 Million
30 Oct, 2023 58.0 61.1 57.2 60.8 808.86 Thousand
27 Oct, 2023 54.8 60.85 54.45 58.1 2.33 Million
26 Oct, 2023 57.8 58.45 53.5 55.95 3.74 Million
25 Oct, 2023 60.05 61.45 57.5 59.05 2.25 Million
24 Oct, 2023 61.45 61.9 59.4 61.25 1.5 Million
23 Oct, 2023 57.95 60.6 57.05 60.6 1.66 Million