S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 63.5 61.71 59.65 60.05 1.29 Million
04 Oct, 2023 61.0 64.65 60.33 63.35 967.58 Thousand
03 Oct, 2023 64.95 66.49 61.15 62.05 1.17 Million
02 Oct, 2023 68.0 69.45 63.3 63.95 2.08 Million
29 Sep, 2023 64.0 69.0 63.2 67.6 2.77 Million
28 Sep, 2023 63.0 63.71 60.85 63.25 2.81 Million
27 Sep, 2023 64.0 65.6 62.94 63.15 2.22 Million
26 Sep, 2023 69.6 69.6 62.55 64.1 6.17 Million
25 Sep, 2023 71.65 71.65 67.3 67.95 2.17 Million
22 Sep, 2023 71.5 73.2 69.35 69.85 2.02 Million