S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.96 41.78 37.98 40.46 2.06 Million
24 Jan, 2024 41.0 42.52 39.82 39.9 4.44 Million
23 Jan, 2024 36.8 40.4 36.0 39.66 5.39 Million
22 Jan, 2024 40.0 44.38 37.1 37.1 5.53 Million
19 Jan, 2024 41.1 42.3 40.44 40.44 1.7 Million
18 Jan, 2024 41.66 42.98 41.0 41.54 2.48 Million
17 Jan, 2024 42.18 42.88 40.5 41.36 1.46 Million
16 Jan, 2024 42.8 44.1 41.86 42.24 1.32 Million
15 Jan, 2024 44.52 44.68 42.1 43.48 1.38 Million
12 Jan, 2024 45.0 46.24 43.88 44.2 1.78 Million