S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 147.2 | 149.2 | 144.7 | 147.7 | 1.58 Million |
| 24 Apr, 2023 | 144.0 | 150.8 | 144.0 | 147.3 | 773.17 Thousand |
| 21 Apr, 2023 | 147.6 | 147.9 | 141.3 | 147.8 | 1.7 Million |
| 20 Apr, 2023 | 149.1 | 151.5 | 146.98 | 147.1 | 612.18 Thousand |
| 19 Apr, 2023 | 150.0 | 151.7 | 148.1 | 149.8 | 1.01 Million |
| 18 Apr, 2023 | 154.0 | 156.34 | 150.5 | 151.4 | 1.16 Million |
| 17 Apr, 2023 | 153.0 | 158.7 | 153.0 | 154.8 | 805.92 Thousand |
| 14 Apr, 2023 | 158.2 | 162.2 | 155.8 | 156.2 | 1.05 Million |
| 13 Apr, 2023 | 156.1 | 159.0 | 150.1 | 156.7 | 5.56 Million |
| 12 Apr, 2023 | 157.0 | 162.5 | 156.9 | 158.6 | 1.59 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE