S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 192.4 195.0 185.8 189.1 2.34 Million
09 Mar, 2023 205.6 205.6 194.7 196.8 909.85 Thousand
08 Mar, 2023 200.0 202.21 198.7 200.0 695.25 Thousand
07 Mar, 2023 199.3 204.8 198.94 200.4 1.12 Million
06 Mar, 2023 208.0 208.8 202.6 204.4 613.34 Thousand
03 Mar, 2023 202.8 207.8 202.4 206.0 1.08 Million
02 Mar, 2023 205.0 206.4 200.6 202.6 668.85 Thousand
01 Mar, 2023 210.0 210.0 204.2 205.2 850.81 Thousand
28 Feb, 2023 205.8 209.4 204.8 205.4 4 Million
27 Feb, 2023 202.4 207.8 201.6 206.8 571.82 Thousand