Segro Plc (SGRO)

GBX 630.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 636.0 642.6 630.6 630.6 2.29 Million
31 Jul, 2025 641.2 656.6 635.4 647.4 4.5 Million
30 Jul, 2025 650.2 650.2 640.6 644.6 5.42 Million
29 Jul, 2025 653.2 659.8 642.2 646.4 2.31 Million
28 Jul, 2025 660.6 665.2 653.8 656.2 1.65 Million
25 Jul, 2025 657.6 661.0 646.0 653.0 2.4 Million
24 Jul, 2025 656.0 659.8 651.41 657.4 1.65 Million
23 Jul, 2025 671.8 674.0 655.4 658.4 2.81 Million
22 Jul, 2025 664.0 669.2 660.6 668.2 2.03 Million
21 Jul, 2025 666.2 668.2 661.4 667.8 1.21 Million