Segro Plc (SGRO)

GBX 711.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 719.4 720.2 711.2 711.2 1.39 Million
02 Dec, 2025 715.0 720.8 712.4 714.4 2.67 Million
01 Dec, 2025 712.8 712.8 704.6 710.8 1.72 Million
28 Nov, 2025 719.8 719.8 710.8 714.6 1.63 Million
27 Nov, 2025 708.2 717.8 705.0 717.0 1.75 Million
26 Nov, 2025 692.8 712.8 686.2 705.8 4.75 Million
25 Nov, 2025 696.6 698.2 686.0 693.4 2.37 Million
24 Nov, 2025 696.4 697.6 688.0 688.0 8.93 Million
21 Nov, 2025 692.0 695.6 685.8 692.4 2.41 Million
20 Nov, 2025 703.2 703.8 691.12 694.0 1.61 Million