GBX 657.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 656.0 | 659.0 | 651.41 | 657.4 | 1.5 Million |
23 Jul, 2025 | 671.8 | 674.0 | 655.4 | 658.4 | 2.39 Million |
22 Jul, 2025 | 664.0 | 669.0 | 660.64 | 668.2 | 1.65 Million |
21 Jul, 2025 | 666.2 | 668.0 | 661.4 | 667.8 | 996.45 Thousand |
18 Jul, 2025 | 656.4 | 666.4 | 655.4 | 665.0 | 2 Million |
17 Jul, 2025 | 656.2 | 657.0 | 650.0 | 652.8 | 2.69 Million |
16 Jul, 2025 | 648.2 | 652.6 | 645.2 | 650.6 | 4.25 Million |
15 Jul, 2025 | 654.0 | 665.8 | 653.8 | 655.0 | 2.3 Million |
14 Jul, 2025 | 650.0 | 655.8 | 647.8 | 655.6 | 2.02 Million |
11 Jul, 2025 | 660.8 | 661.0 | 652.4 | 657.0 | 1.1 Million |
SHC
SHED
SHEL
SFR
SFT
SGE