Segro Plc (SGRO)

GBX 646.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 640.0 644.4 638.2 643.4 1.95 Million
07 Aug, 2025 641.2 648.0 636.6 638.6 2.22 Million
06 Aug, 2025 651.0 656.4 649.6 654.8 2.22 Million
05 Aug, 2025 644.2 654.4 642.0 649.2 3.13 Million
04 Aug, 2025 632.6 643.4 629.4 643.2 2.63 Million
01 Aug, 2025 636.0 643.6 630.6 630.6 6.28 Million
31 Jul, 2025 641.2 656.6 635.4 647.4 4.5 Million
30 Jul, 2025 650.2 650.2 640.6 644.6 5.42 Million
29 Jul, 2025 653.2 659.8 642.2 646.4 2.31 Million
28 Jul, 2025 660.6 665.2 653.8 656.2 1.65 Million