Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 634.8 | 638.2 | 626.8 | 629.0 | 1.3 Million |
| 08 Sep, 2025 | 629.8 | 630.6 | 621.0 | 622.8 | 1.22 Million |
| 05 Sep, 2025 | 614.0 | 629.8 | 613.8 | 627.8 | 2.35 Million |
| 04 Sep, 2025 | 615.6 | 624.0 | 612.8 | 613.8 | 2.18 Million |
| 03 Sep, 2025 | 605.8 | 617.2 | 603.0 | 614.8 | 2.47 Million |
| 02 Sep, 2025 | 627.8 | 629.0 | 604.4 | 604.4 | 3.7 Million |
| 01 Sep, 2025 | 620.4 | 632.2 | 620.4 | 629.2 | 1.18 Million |
| 29 Aug, 2025 | 635.0 | 636.0 | 627.0 | 627.0 | 2.09 Million |
| 28 Aug, 2025 | 634.8 | 637.2 | 629.8 | 634.4 | 1.55 Million |
| 27 Aug, 2025 | 629.2 | 640.0 | 629.0 | 632.4 | 890.41 Thousand |
SHC
SHED
SHEL
SFR
SFT
SGE