Segro Plc (SGRO)

GBX 653.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 657.6 658.14 646.15 653.0 1.62 Million
24 Jul, 2025 656.0 659.8 651.41 657.4 1.65 Million
23 Jul, 2025 671.8 674.0 655.4 658.4 2.81 Million
22 Jul, 2025 664.0 669.2 660.6 668.2 2.03 Million
21 Jul, 2025 666.2 668.2 661.4 667.8 1.21 Million
18 Jul, 2025 656.4 666.4 653.8 665.0 2.1 Million
17 Jul, 2025 656.2 657.0 650.0 652.8 2.69 Million
16 Jul, 2025 648.2 652.6 645.2 650.6 4.25 Million
15 Jul, 2025 654.0 665.8 653.8 655.0 2.3 Million
14 Jul, 2025 650.0 655.8 647.8 655.6 2.02 Million