Segro Plc (SGRO)

GBX 641.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 895.8 900.2 891.2 898.2 1.86 Million
27 Jun, 2024 897.6 900.6 886.8 893.2 1.32 Million
26 Jun, 2024 905.4 908.8 887.4 892.4 3.27 Million
25 Jun, 2024 908.6 914.2 897.8 902.2 2.12 Million
24 Jun, 2024 894.4 909.6 889.0 907.4 2.61 Million
21 Jun, 2024 900.0 904.4 889.4 893.0 4.73 Million
20 Jun, 2024 893.2 905.2 892.0 901.0 3.64 Million
19 Jun, 2024 894.2 909.0 891.2 891.2 1.87 Million
18 Jun, 2024 910.4 922.0 906.2 918.8 1.06 Million
17 Jun, 2024 912.6 916.2 902.8 905.0 2.68 Million