Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 138.7 142.0 138.7 141.0 21.66 Million
19 Jun, 2024 141.4 142.3 138.8 138.8 4.82 Million
18 Jun, 2024 136.2 141.9 136.2 141.6 2.48 Million
17 Jun, 2024 136.9 138.6 136.9 137.9 1.84 Million
14 Jun, 2024 138.6 139.5 136.9 136.9 1.38 Million
13 Jun, 2024 144.8 144.8 139.6 139.6 2.33 Million
12 Jun, 2024 143.2 143.2 139.6 142.4 2.85 Million
11 Jun, 2024 142.4 143.4 139.3 139.3 1.9 Million
10 Jun, 2024 146.6 146.6 142.1 142.4 1.74 Million
07 Jun, 2024 146.1 147.3 142.3 143.4 1.28 Million