Shaftesbury Capital PLC (SHC)

GBX 153.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 125.8 126.3 123.5 123.5 7.21 Million
26 Feb, 2024 124.5 127.3 124.5 125.5 2.52 Million
23 Feb, 2024 129.5 129.5 126.7 126.7 5.41 Million
22 Feb, 2024 127.4 129.7 126.6 128.0 6.87 Million
21 Feb, 2024 131.1 131.6 128.5 128.8 4.13 Million
20 Feb, 2024 129.0 132.2 129.0 130.9 1.77 Million
19 Feb, 2024 135.1 135.1 130.9 132.3 2.48 Million
16 Feb, 2024 130.1 132.4 130.0 132.0 1.61 Million
15 Feb, 2024 133.6 133.6 130.1 131.2 1.19 Million
14 Feb, 2024 129.0 131.2 128.5 130.1 2.17 Million