Shaftesbury Capital PLC (SHC)

GBX 149.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 148.1 149.6 147.3 149.5 1.53 Million
21 Aug, 2025 147.6 149.9 147.6 148.3 2.05 Million
20 Aug, 2025 152.9 152.9 149.2 151.3 3.09 Million
19 Aug, 2025 153.5 153.5 149.8 149.8 3.45 Million
18 Aug, 2025 151.0 153.4 150.5 151.4 16.49 Million
15 Aug, 2025 154.8 154.8 151.7 151.8 1.68 Million
14 Aug, 2025 154.0 154.9 152.8 153.0 2.02 Million
13 Aug, 2025 154.2 155.8 152.5 153.9 2.84 Million
12 Aug, 2025 160.1 160.1 154.5 154.5 2.03 Million
11 Aug, 2025 156.5 157.9 156.5 157.1 1.09 Million