Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 141.6 | 143.9 | 140.8 | 142.5 | 2.7 Million |
| 02 Dec, 2025 | 141.7 | 143.9 | 141.7 | 142.8 | 2.12 Million |
| 01 Dec, 2025 | 142.6 | 143.2 | 141.2 | 142.1 | 1.65 Million |
| 28 Nov, 2025 | 144.9 | 145.0 | 143.4 | 144.9 | 3.44 Million |
| 27 Nov, 2025 | 142.9 | 144.5 | 141.4 | 144.0 | 1.88 Million |
| 26 Nov, 2025 | 139.9 | 142.2 | 137.4 | 141.9 | 3.21 Million |
| 25 Nov, 2025 | 137.2 | 139.3 | 136.4 | 139.3 | 2.49 Million |
| 24 Nov, 2025 | 138.1 | 139.6 | 137.1 | 137.5 | 3.46 Million |
| 21 Nov, 2025 | 139.5 | 139.9 | 137.5 | 138.9 | 5.54 Million |
| 20 Nov, 2025 | 141.1 | 141.83 | 139.4 | 139.4 | 3.02 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO