Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 154.9 | 154.9 | 151.8 | 153.0 | 63.62 Thousand |
| 25 Jun, 2025 | 148.9 | 152.6 | 148.9 | 152.3 | 50.05 Thousand |
| 24 Jun, 2025 | 153.9 | 153.9 | 151.2 | 152.1 | 51.56 Thousand |
| 23 Jun, 2025 | 152.5 | 152.5 | 151.1 | 151.54 | 84.16 Thousand |
| 20 Jun, 2025 | 150.6 | 153.1 | 150.0 | 152.4 | 12.88 Million |
| 19 Jun, 2025 | 149.9 | 150.5 | 148.3 | 149.6 | 3.07 Million |
| 18 Jun, 2025 | 150.4 | 151.3 | 149.1 | 149.9 | 2.8 Million |
| 17 Jun, 2025 | 149.9 | 150.73 | 146.8 | 150.5 | 4.82 Million |
| 16 Jun, 2025 | 146.3 | 148.2 | 145.3 | 148.2 | 2.38 Million |
| 13 Jun, 2025 | 148.0 | 148.1 | 145.6 | 146.0 | 3.36 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY