Shaftesbury Capital PLC (SHC)
GBX 151.8
(-1.94%)
GBX 151.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 154.8 | 154.8 | 151.7 | 151.8 | 1.68 Million |
| 14 Aug, 2025 | 154.0 | 154.9 | 152.8 | 153.0 | 2.02 Million |
| 13 Aug, 2025 | 154.2 | 155.8 | 152.5 | 153.9 | 2.84 Million |
| 12 Aug, 2025 | 160.1 | 160.1 | 154.5 | 154.5 | 2.03 Million |
| 11 Aug, 2025 | 156.5 | 157.9 | 156.5 | 157.1 | 1.09 Million |
| 08 Aug, 2025 | 162.1 | 162.1 | 157.2 | 157.2 | 1.16 Million |
| 07 Aug, 2025 | 156.8 | 161.5 | 156.8 | 157.7 | 5.17 Million |
| 06 Aug, 2025 | 162.9 | 162.9 | 159.4 | 160.7 | 1.83 Million |
| 05 Aug, 2025 | 157.3 | 160.8 | 157.3 | 159.3 | 1.76 Million |
| 04 Aug, 2025 | 156.1 | 160.3 | 155.8 | 160.3 | 2.6 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO