Shaftesbury Capital PLC (SHC)
GBX 155.8
(-0.13%)
GBX 155.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 115.9 | 117.8 | 114.6 | 117.7 | 1.65 Million |
| 07 Sep, 2023 | 115.1 | 117.0 | 114.86 | 116.0 | 1.52 Million |
| 06 Sep, 2023 | 112.3 | 116.2 | 112.3 | 114.9 | 3.76 Million |
| 05 Sep, 2023 | 113.2 | 116.3 | 113.2 | 114.4 | 1.28 Million |
| 04 Sep, 2023 | 116.8 | 117.0 | 115.5 | 115.8 | 3.07 Million |
| 01 Sep, 2023 | 117.6 | 117.9 | 115.7 | 115.7 | 1.43 Million |
| 31 Aug, 2023 | 114.7 | 118.1 | 114.7 | 117.6 | 3.63 Million |
| 30 Aug, 2023 | 114.8 | 117.1 | 114.8 | 116.5 | 11.69 Million |
| 29 Aug, 2023 | 115.5 | 118.0 | 115.3 | 116.7 | 26.19 Million |
| 25 Aug, 2023 | 114.0 | 117.1 | 114.0 | 114.6 | 1.75 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO