Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 1.05 1.05 1.05 1.05 10 Thousand
15 Feb, 2018 1.05 1.05 1.05 1.05 -
14 Feb, 2018 1.05 1.05 1.05 1.05 -
13 Feb, 2018 1.05 1.05 1.05 1.05 -
12 Feb, 2018 1.05 1.05 1.04 1.05 281.51 Thousand
09 Feb, 2018 1.05 1.05 1.04 1.05 750 Thousand
08 Feb, 2018 1.05 1.05 1.05 1.05 -
07 Feb, 2018 1.05 1.05 1.05 1.05 -
06 Feb, 2018 1.05 1.05 1.05 1.05 -
05 Feb, 2018 1.05 1.05 1.05 1.05 -