Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 1.06 1.06 1.06 1.06 -
09 Mar, 2018 1.06 1.06 1.06 1.06 -
08 Mar, 2018 1.06 1.06 1.06 1.06 -
07 Mar, 2018 1.06 1.06 1.06 1.06 -
06 Mar, 2018 1.06 1.06 1.06 1.06 -
05 Mar, 2018 1.06 1.06 1.06 1.06 -
02 Mar, 2018 1.06 1.06 1.06 1.06 -
01 Mar, 2018 1.06 1.06 1.06 1.06 -
28 Feb, 2018 1.06 1.06 1.06 1.06 -
27 Feb, 2018 1.05 1.06 1.05 1.06 3000.00