Shires Income Plc (SHRS.L)
GBp 254.0
(0.0%)
GBp 254.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 263.2 | 263.2 | 263.0 | 263.0 | 4245.00 |
| 20 May, 2025 | 263.99 | 264.0 | 258.0 | 258.0 | 393.00 |
| 19 May, 2025 | 262.99 | 263.0 | 262.99 | 263.0 | 3694.00 |
| 16 May, 2025 | 261.0 | 263.0 | 260.0 | 262.0 | 71.84 Thousand |
| 15 May, 2025 | 260.99 | 261.0 | 259.2 | 260.5 | 38.96 Thousand |
| 14 May, 2025 | 258.99 | 261.0 | 256.6 | 259.5 | 68.99 Thousand |
| 13 May, 2025 | 258.0 | 259.0 | 254.0 | 257.0 | 22.71 Thousand |
| 12 May, 2025 | 254.99 | 258.41 | 251.0 | 258.0 | 54.01 Thousand |
| 09 May, 2025 | 252.5 | 255.0 | 250.5 | 253.0 | 50.33 Thousand |
| 08 May, 2025 | 254.0 | 254.0 | 251.5 | 253.0 | 43.16 Thousand |
PGHH
GSTMF
ASTL
8999
TREIF
JOG