Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 254.93 254.94 250.0 252.5 40.64 Thousand
06 May, 2025 249.01 255.93 249.01 255.0 41.01 Thousand
02 May, 2025 249.75 258.0 249.75 254.0 84.53 Thousand
01 May, 2025 252.0 254.0 247.06 254.0 57.47 Thousand
30 Apr, 2025 250.92 251.0 249.0 250.5 77.48 Thousand
29 Apr, 2025 248.93 250.5 243.0 250.5 12.59 Thousand
28 Apr, 2025 243.75 249.0 243.75 248.5 15.54 Thousand
25 Apr, 2025 244.1 247.99 243.0 246.5 18.82 Thousand
24 Apr, 2025 247.05 249.0 246.0 246.5 47.61 Thousand
23 Apr, 2025 246.0 250.6 246.0 248.0 89.03 Thousand