Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 219.94 228.0 217.0 225.0 190.8 Thousand
04 Apr, 2025 241.0 244.96 224.65 230.0 92.58 Thousand
03 Apr, 2025 241.01 245.0 241.0 244.0 36.04 Thousand
02 Apr, 2025 255.0 255.0 248.54 253.0 89.13 Thousand
01 Apr, 2025 255.0 255.6 252.0 254.5 94.46 Thousand
31 Mar, 2025 255.0 255.5 248.0 255.5 26.01 Thousand
28 Mar, 2025 249.01 256.56 249.0 256.0 73.58 Thousand
27 Mar, 2025 255.4 255.4 250.0 254.5 28.5 Thousand
26 Mar, 2025 247.0 254.5 246.0 254.5 21.29 Thousand
25 Mar, 2025 249.93 251.0 245.5 251.0 62.32 Thousand