Symphony International Holdings Ltd (SIHL)

USD 0.38

(8.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 0.5 0.53 0.5 0.5 69.28 Thousand
11 Sep, 2009 0.47 0.47 0.47 0.47 80 Thousand
10 Sep, 2009 0.47 0.47 0.47 0.47 24.36 Thousand
08 Sep, 2009 0.45 0.47 0.45 0.47 50.32 Thousand
07 Sep, 2009 0.47 0.48 0.45 0.48 315.14 Thousand
04 Sep, 2009 0.45 0.45 0.45 0.45 150 Thousand
03 Sep, 2009 0.45 0.52 0.45 0.45 90.17 Thousand
02 Sep, 2009 0.34 0.43 0.34 0.43 363 Thousand
26 Aug, 2009 0.39 0.39 0.38 0.38 62.29 Thousand
25 Aug, 2009 0.36 0.38 0.36 0.38 100 Thousand