Symphony International Holdings Ltd (SIHL)

USD 0.38

(8.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 0.39 0.39 0.38 0.38 62.29 Thousand
25 Aug, 2009 0.36 0.38 0.36 0.38 100 Thousand
24 Aug, 2009 0.33 0.36 0.33 0.36 32.07 Thousand
21 Aug, 2009 0.35 0.35 0.34 0.34 83 Thousand
14 Aug, 2009 0.33 0.35 0.33 0.35 32.08 Thousand
13 Aug, 2009 0.37 0.37 0.34 0.34 235 Thousand
12 Aug, 2009 0.38 0.38 0.38 0.38 200 Thousand
11 Aug, 2009 0.38 0.38 0.38 0.38 10 Thousand
10 Aug, 2009 0.38 0.38 0.37 0.37 145.35 Thousand
07 Aug, 2009 0.38 0.38 0.38 0.38 100 Thousand