Symphony International Holdings Ltd (SIHL)

USD 0.38

(-8.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.4 0.4 0.4 0.4 100 Thousand
31 Jul, 2009 0.38 0.39 0.35 0.39 180.9 Thousand
30 Jul, 2009 0.38 0.39 0.38 0.39 200 Thousand
29 Jul, 2009 0.35 0.38 0.35 0.38 532.31 Thousand
28 Jul, 2009 0.34 0.35 0.34 0.35 1.12 Million
27 Jul, 2009 0.34 0.34 0.34 0.34 150 Thousand
23 Jul, 2009 0.34 0.34 0.33 0.33 500 Thousand
22 Jul, 2009 0.34 0.34 0.34 0.34 10 Thousand
17 Jul, 2009 0.33 0.33 0.33 0.33 80.37 Thousand
16 Jul, 2009 0.3 0.3 0.3 0.3 35 Thousand