Symphony International Holdings Ltd (SIHL)

USD 0.38

(-8.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 0.3 0.3 0.3 0.3 700 Thousand
19 May, 2009 0.3 0.3 0.28 0.28 545.48 Thousand
12 May, 2009 0.3 0.3 0.3 0.3 200 Thousand
11 May, 2009 0.3 0.3 0.3 0.3 89.14 Thousand
08 May, 2009 0.4 0.4 0.3 0.36 218.42 Thousand
07 May, 2009 0.3 0.3 0.3 0.3 250 Thousand
06 May, 2009 0.26 0.28 0.26 0.28 450 Thousand
05 May, 2009 0.26 0.26 0.26 0.26 500 Thousand
30 Apr, 2009 0.3 0.3 0.3 0.3 205 Thousand
24 Apr, 2009 0.25 0.25 0.21 0.21 144.94 Thousand