Symphony International Holdings Ltd (SIHL)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 0.35 0.35 0.3 0.35 3.56 Million
09 Jun, 2009 0.34 0.35 0.34 0.34 288.85 Thousand
05 Jun, 2009 0.34 0.34 0.34 0.34 2000.00
04 Jun, 2009 0.34 0.34 0.34 0.34 95 Thousand
03 Jun, 2009 0.32 0.32 0.32 0.32 300 Thousand
02 Jun, 2009 0.34 0.34 0.34 0.34 22.8 Thousand
01 Jun, 2009 0.34 0.34 0.34 0.34 165.24 Thousand
29 May, 2009 0.34 0.34 0.33 0.33 10 Thousand
28 May, 2009 0.31 0.34 0.3 0.32 516.9 Thousand
27 May, 2009 0.3 0.32 0.3 0.3 2.5 Million