Symphony International Holdings Ltd (SIHL)

USD 0.38

(-8.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 0.34 0.34 0.34 0.34 10 Thousand
30 Jun, 2009 0.34 0.34 0.34 0.34 629.00
29 Jun, 2009 0.31 0.31 0.31 0.31 21.66 Thousand
26 Jun, 2009 0.35 0.35 0.35 0.35 23.5 Thousand
24 Jun, 2009 0.35 0.35 0.35 0.35 300 Thousand
23 Jun, 2009 0.35 0.35 0.35 0.35 125 Thousand
22 Jun, 2009 0.33 0.33 0.33 0.33 20 Thousand
16 Jun, 2009 0.35 0.35 0.35 0.35 22.29 Thousand
15 Jun, 2009 0.35 0.35 0.35 0.35 85.62 Thousand
12 Jun, 2009 0.4 0.4 0.38 0.38 60 Thousand