Symphony International Holdings Ltd (SIHL)

USD 0.38

(-8.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 0.39 0.39 0.29 0.29 65 Thousand
30 Dec, 2008 0.29 0.3 0.29 0.29 117.5 Thousand
22 Dec, 2008 0.32 0.35 0.3 0.33 167.5 Thousand
19 Dec, 2008 0.38 0.38 0.29 0.29 16.33 Thousand
17 Dec, 2008 0.4 0.4 0.4 0.4 10 Thousand
16 Dec, 2008 0.4 0.4 0.4 0.4 10 Thousand
10 Dec, 2008 0.39 0.4 0.39 0.4 15.5 Thousand
09 Dec, 2008 0.3 0.35 0.3 0.35 5000.00
04 Dec, 2008 0.3 0.3 0.3 0.3 22.5 Thousand
02 Dec, 2008 0.37 0.37 0.34 0.36 35 Thousand