Symphony International Holdings Ltd (SIHL)

USD 0.38

(-8.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 0.43 0.43 0.43 0.43 2500.00
17 Oct, 2008 0.47 0.47 0.43 0.43 5000.00
16 Oct, 2008 0.48 0.48 0.48 0.48 17.5 Thousand
15 Oct, 2008 0.48 0.48 0.46 0.48 12.5 Thousand
14 Oct, 2008 0.45 0.5 0.45 0.5 15 Thousand
10 Oct, 2008 0.5 0.5 0.5 0.5 2500.00
07 Oct, 2008 0.63 0.63 0.63 0.63 2500.00
03 Oct, 2008 0.63 0.63 0.63 0.63 20 Million
26 Sep, 2008 0.75 0.75 0.69 0.7 7500.00
05 Sep, 2008 0.76 0.76 0.76 0.76 12 Million