USD 0.38
(-8.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2008 | 0.38 | 0.38 | 0.38 | 0.38 | 38.07 Thousand |
27 Nov, 2008 | 0.38 | 0.4 | 0.38 | 0.4 | 52.5 Thousand |
26 Nov, 2008 | 0.4 | 0.4 | 0.37 | 0.4 | 215 Thousand |
25 Nov, 2008 | 0.37 | 0.37 | 0.23 | 0.36 | 72.5 Thousand |
24 Nov, 2008 | 0.38 | 0.38 | 0.38 | 0.38 | 2500.00 |
20 Nov, 2008 | 0.39 | 0.39 | 0.32 | 0.38 | 27.5 Thousand |
17 Nov, 2008 | 0.4 | 0.4 | 0.4 | 0.4 | 102.5 Thousand |
14 Nov, 2008 | 0.4 | 0.4 | 0.4 | 0.4 | 352.5 Thousand |
12 Nov, 2008 | 0.45 | 0.45 | 0.41 | 0.42 | 527.5 Thousand |
31 Oct, 2008 | 0.42 | 0.42 | 0.41 | 0.42 | 26 Thousand |
SIS
SJG
SKA
SHOE
SHRS
SIGC