Symphony International Holdings Ltd (SIHL)

USD 0.38

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 0.6 0.73 0.56 0.73 475 Thousand
19 Mar, 2008 0.67 0.67 0.62 0.67 2500.00
18 Mar, 2008 0.5 0.7 0.5 0.7 12.5 Thousand
17 Mar, 2008 0.59 0.59 0.47 0.48 20 Thousand
14 Mar, 2008 0.66 0.66 0.6 0.6 7164.00
12 Mar, 2008 0.69 0.69 0.69 0.69 41.4 Thousand
10 Mar, 2008 0.7 0.7 0.69 0.69 268.17 Thousand
07 Mar, 2008 0.7 0.7 0.67 0.67 5900.00
06 Mar, 2008 0.69 0.69 0.65 0.65 17.01 Million
05 Mar, 2008 0.68 0.7 0.66 0.67 420 Thousand