Symphony International Holdings Ltd (SIHL)

USD 0.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 0.7 0.7 0.67 0.67 5900.00
06 Mar, 2008 0.69 0.69 0.65 0.65 17.01 Million
05 Mar, 2008 0.68 0.7 0.66 0.67 420 Thousand
04 Mar, 2008 0.71 0.71 0.67 0.67 36.92 Thousand
03 Mar, 2008 0.71 0.71 0.71 0.71 2500.00
29 Feb, 2008 0.7 0.87 0.65 0.71 1.74 Million
28 Feb, 2008 0.72 0.72 0.71 0.72 2500.00
27 Feb, 2008 0.79 0.79 0.73 0.75 55 Thousand
26 Feb, 2008 0.73 0.77 0.69 0.77 125 Thousand
25 Feb, 2008 0.76 0.76 0.73 0.73 4500.00