Symphony International Holdings Ltd (SIHL)

USD 0.38

(8.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 0.8 0.8 0.8 0.8 93 Thousand
16 Jul, 2008 0.8 0.8 0.75 0.75 4.44 Million
15 Jul, 2008 0.8 0.8 0.78 0.8 256 Thousand
11 Jul, 2008 0.77 0.8 0.76 0.8 57 Thousand
10 Jul, 2008 0.75 0.75 0.75 0.75 2.05 Million
09 Jul, 2008 0.79 0.79 0.77 0.79 150 Thousand
08 Jul, 2008 0.8 0.84 0.8 0.8 1.78 Million
07 Jul, 2008 0.79 0.81 0.79 0.8 619.28 Thousand
11 Jun, 2008 0.79 0.8 0.79 0.8 2 Million
06 Jun, 2008 0.84 0.84 0.81 0.81 3500.00