Symphony International Holdings Ltd (SIHL)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 0.85 0.93 0.85 0.89 5000.00
22 Nov, 2007 0.81 0.81 0.81 0.81 4000.00
21 Nov, 2007 0.82 0.82 0.75 0.75 20 Thousand
20 Nov, 2007 0.9 0.9 0.86 0.86 15 Thousand
07 Nov, 2007 0.92 0.92 0.92 0.92 2500.00
06 Nov, 2007 0.84 0.95 0.83 0.95 57.5 Thousand
05 Nov, 2007 0.96 0.96 0.83 0.9 35 Thousand
22 Oct, 2007 0.99 0.99 0.99 0.99 90 Thousand
18 Oct, 2007 0.98 0.98 0.98 0.98 10 Thousand
09 Oct, 2007 0.98 0.98 0.98 0.98 10 Thousand