Symphony International Holdings Ltd (SIHL)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 0.98 0.98 0.98 0.98 10 Thousand
20 Sep, 2007 0.97 0.97 0.97 0.97 30 Thousand
07 Sep, 2007 1.0 1.0 1.0 1.0 10 Thousand
06 Sep, 2007 1.0 1.0 1.0 1.0 10 Thousand
05 Sep, 2007 0.97 0.97 0.97 0.97 24 Thousand
04 Sep, 2007 0.96 0.97 0.96 0.97 45 Thousand
03 Sep, 2007 0.95 0.95 0.95 0.95 190 Thousand
31 Aug, 2007 0.97 0.97 0.97 0.97 50 Thousand
29 Aug, 2007 0.95 0.95 0.95 0.95 10 Thousand
28 Aug, 2007 0.93 0.93 0.93 0.93 2000.00