Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29.0 | 29.0 | 27.0 | 27.2 | 507.93 Thousand |
| 04 Apr, 2025 | 28.03 | 29.0 | 28.0 | 28.5 | 96.06 Thousand |
| 03 Apr, 2025 | 28.0 | 28.5 | 28.0 | 28.5 | 328.9 Thousand |
| 02 Apr, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 98.91 Thousand |
| 01 Apr, 2025 | 28.3 | 28.5 | 28.0 | 28.5 | 1.16 Million |
| 31 Mar, 2025 | 29.0 | 29.0 | 28.01 | 28.5 | 9306.00 |
| 28 Mar, 2025 | 28.0 | 28.5 | 28.0 | 28.5 | 169.41 Thousand |
| 27 Mar, 2025 | 28.1 | 29.0 | 28.0 | 28.0 | 28.37 Thousand |
| 26 Mar, 2025 | 28.45 | 29.0 | 28.0 | 29.0 | 27.88 Thousand |
| 25 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.5 | 4943.00 |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ