Science in Sport plc (SIS.L)

GBp 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 16.0 16.9 15.5 16.8 2.21 Million
10 May, 2024 15.64 15.84 15.5 15.75 8.86 Million
09 May, 2024 15.5 15.75 15.5 15.75 1.08 Million
08 May, 2024 15.51 15.75 15.5 15.75 42.62 Thousand
07 May, 2024 15.5 15.9 15.5 15.75 82.27 Thousand
03 May, 2024 15.51 15.75 15.51 15.75 2685.00
02 May, 2024 15.51 15.75 15.5 15.75 49.83 Thousand
01 May, 2024 16.0 16.0 15.5 15.75 50.12 Thousand
30 Apr, 2024 15.51 15.75 15.51 15.75 3546.00
29 Apr, 2024 15.74 16.0 15.5 15.75 58.65 Thousand