Science in Sport plc (SIS.L)

GBp 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.75 15.75 15.75 15.75 -
11 Apr, 2024 15.7 15.75 15.7 15.75 4000.00
10 Apr, 2024 15.5 16.0 15.5 15.75 2662.00
09 Apr, 2024 16.0 16.3 15.2 15.75 121.61 Thousand
08 Apr, 2024 15.75 15.9 15.2 15.9 34.52 Thousand
05 Apr, 2024 15.5 15.95 15.5 15.75 88.54 Thousand
04 Apr, 2024 15.55 15.8 15.5 15.75 61.6 Thousand
03 Apr, 2024 15.8 15.8 15.55 15.75 1365.00
02 Apr, 2024 15.64 15.95 15.5 15.75 416.39 Thousand
28 Mar, 2024 15.64 15.75 15.5 15.75 14.2 Thousand