Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 16.0 | 16.0 | 15.5 | 15.75 | 79.72 Thousand |
| 26 Mar, 2024 | 16.0 | 16.0 | 15.5 | 15.75 | 1382.00 |
| 25 Mar, 2024 | 15.55 | 15.75 | 15.5 | 15.75 | 28.89 Thousand |
| 22 Mar, 2024 | 15.1 | 15.75 | 15.0 | 15.75 | 561.56 Thousand |
| 21 Mar, 2024 | 15.34 | 15.34 | 15.25 | 15.25 | 720.00 |
| 20 Mar, 2024 | 15.0 | 15.5 | 15.0 | 15.25 | 134.4 Thousand |
| 19 Mar, 2024 | 15.38 | 15.38 | 15.03 | 15.25 | 33.96 Thousand |
| 18 Mar, 2024 | 15.15 | 15.38 | 15.0 | 15.25 | 49.61 Thousand |
| 15 Mar, 2024 | 15.12 | 15.5 | 15.0 | 15.25 | 127.89 Thousand |
| 14 Mar, 2024 | 15.0 | 16.0 | 15.0 | 15.5 | 133.69 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ