Science in Sport plc (SIS.L)

GBp 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.25 12.3 12.0 12.25 154.39 Thousand
16 Nov, 2023 12.25 12.3 12.0 12.25 2607.00
15 Nov, 2023 12.25 12.1 12.1 12.25 9411.00
14 Nov, 2023 12.25 12.08 12.08 12.25 2812.00
13 Nov, 2023 12.25 12.1 12.1 12.25 9402.00
10 Nov, 2023 12.25 12.08 12.08 12.25 2133.00
09 Nov, 2023 12.25 12.5 12.06 12.25 2314.00
08 Nov, 2023 12.25 12.06 12.06 12.25 13.00
07 Nov, 2023 12.25 12.45 12.05 12.25 63.36 Thousand
06 Nov, 2023 12.25 12.35 12.06 12.25 7246.00