Sylvania Platinum Limited (SLP)

GBX 75.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 76.0 77.0 74.0 75.0 977.51 Thousand
24 Jul, 2025 77.5 80.0 75.4 76.0 1.37 Million
23 Jul, 2025 77.5 79.0 76.0 79.0 739.16 Thousand
22 Jul, 2025 76.5 80.0 75.0 78.4 1.8 Million
21 Jul, 2025 73.0 77.4 72.0 77.4 3.5 Million
18 Jul, 2025 69.0 74.0 68.0 73.0 2.78 Million
17 Jul, 2025 69.0 70.0 68.0 70.0 576.6 Thousand
16 Jul, 2025 68.5 70.0 67.0 69.2 821.91 Thousand
15 Jul, 2025 68.0 70.0 67.0 68.6 787.81 Thousand
14 Jul, 2025 66.0 69.0 64.0 67.8 952.83 Thousand