Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 46.4 | 48.0 | 45.0 | 46.0 | 250.18 Thousand |
| 06 May, 2025 | 48.0 | 50.0 | 45.0 | 47.0 | 212.36 Thousand |
| 02 May, 2025 | 48.0 | 48.0 | 45.0 | 47.0 | 87.16 Thousand |
| 01 May, 2025 | 46.15 | 48.0 | 45.0 | 46.9 | 187.52 Thousand |
| 30 Apr, 2025 | 47.25 | 48.0 | 45.0 | 46.5 | 438.37 Thousand |
| 29 Apr, 2025 | 47.24 | 48.0 | 45.25 | 46.9 | 444.73 Thousand |
| 28 Apr, 2025 | 49.0 | 50.0 | 46.5 | 47.3 | 296.3 Thousand |
| 25 Apr, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 205.22 Thousand |
| 24 Apr, 2025 | 48.5 | 50.0 | 47.0 | 47.0 | 299.77 Thousand |
| 23 Apr, 2025 | 49.8 | 50.0 | 48.0 | 49.0 | 270.59 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH