Sylvania Platinum Limited (SLP)
GBX 68.0
(-100.0%)
GBX 68.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 70.0 | 71.0 | 66.36 | 68.0 | 1.09 Million |
| 31 Jul, 2025 | 72.5 | 74.0 | 68.55 | 70.2 | 926.47 Thousand |
| 30 Jul, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 566.21 Thousand |
| 29 Jul, 2025 | 75.5 | 77.0 | 71.0 | 74.0 | 1.26 Million |
| 28 Jul, 2025 | 75.0 | 76.0 | 74.0 | 74.8 | 568.83 Thousand |
| 25 Jul, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 977.51 Thousand |
| 24 Jul, 2025 | 77.5 | 80.0 | 75.4 | 76.0 | 1.37 Million |
| 23 Jul, 2025 | 77.5 | 79.0 | 76.0 | 79.0 | 739.16 Thousand |
| 22 Jul, 2025 | 76.5 | 80.0 | 75.0 | 78.4 | 1.8 Million |
| 21 Jul, 2025 | 73.0 | 77.4 | 72.0 | 77.4 | 3.5 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG