Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 56.77 57.62 55.19 55.78 209.47 Thousand
30 Sep, 2009 56.18 57.31 54.6 54.99 636.91 Thousand
29 Sep, 2009 57.56 57.74 55.19 56.18 690.66 Thousand
28 Sep, 2009 57.81 59.13 56.37 56.37 708.57 Thousand
25 Sep, 2009 52.04 56.77 50.85 55.98 938 Thousand
24 Sep, 2009 51.47 51.49 50.46 51.45 361.74 Thousand
23 Sep, 2009 52.05 52.05 50.46 51.25 520.5 Thousand
22 Sep, 2009 51.25 51.64 49.67 50.85 1.28 Million
21 Sep, 2009 52.04 52.83 50.46 50.46 1.85 Million
18 Sep, 2009 51.8 52.83 50.83 52.04 859.25 Thousand